Eidai Co.,Ltd. (7822.T)

JPY 220.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 209.0 210.0 209.0 210.0 19.9 Thousand
05 Dec, 2024 208.0 209.0 208.0 209.0 31.8 Thousand
04 Dec, 2024 211.0 211.0 208.0 208.0 163.7 Thousand
03 Dec, 2024 209.0 212.0 209.0 212.0 30.8 Thousand
02 Dec, 2024 211.0 211.0 209.0 209.0 51.9 Thousand
29 Nov, 2024 209.0 212.0 209.0 212.0 73.5 Thousand
28 Nov, 2024 210.0 211.0 209.0 209.0 58.2 Thousand
27 Nov, 2024 211.0 211.0 210.0 210.0 58.1 Thousand
26 Nov, 2024 212.0 213.0 211.0 211.0 46.9 Thousand
25 Nov, 2024 214.0 214.0 211.0 212.0 41 Thousand