Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 212.0 215.0 212.0 214.0 37.2 Thousand
11 Nov, 2024 215.0 218.0 215.0 215.0 25.2 Thousand
08 Nov, 2024 216.0 217.0 215.0 216.0 10 Thousand
07 Nov, 2024 214.0 216.0 214.0 215.0 5700.00
06 Nov, 2024 218.0 218.0 213.0 215.0 15.2 Thousand
05 Nov, 2024 214.0 218.0 213.0 215.0 33.4 Thousand
01 Nov, 2024 214.0 216.0 212.0 213.0 31.6 Thousand
31 Oct, 2024 213.0 214.0 210.0 214.0 52.2 Thousand
30 Oct, 2024 215.0 216.0 211.0 211.0 304.4 Thousand
29 Oct, 2024 216.0 219.0 215.0 216.0 28.8 Thousand