Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 220.0 222.0 220.0 220.0 10.4 Thousand
10 Oct, 2024 221.0 222.0 220.0 222.0 25 Thousand
09 Oct, 2024 223.0 223.0 220.0 220.0 28.7 Thousand
08 Oct, 2024 225.0 225.0 222.0 222.0 27.8 Thousand
07 Oct, 2024 225.0 226.0 224.0 224.0 27.4 Thousand
04 Oct, 2024 223.0 225.0 222.0 225.0 33.1 Thousand
03 Oct, 2024 222.0 223.0 222.0 222.0 5800.00
02 Oct, 2024 223.0 224.0 221.0 222.0 23.6 Thousand
01 Oct, 2024 225.0 225.0 223.0 224.0 8700.00
30 Sep, 2024 225.0 225.0 220.0 225.0 24.3 Thousand