Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 217.0 217.0 215.0 217.0 61.6 Thousand
25 Oct, 2024 216.0 217.0 214.0 217.0 103.1 Thousand
24 Oct, 2024 218.0 220.0 216.0 217.0 60.7 Thousand
23 Oct, 2024 217.0 218.0 216.0 217.0 45.4 Thousand
22 Oct, 2024 217.0 219.0 215.0 219.0 40.6 Thousand
21 Oct, 2024 216.0 218.0 216.0 218.0 82.6 Thousand
18 Oct, 2024 220.0 220.0 217.0 218.0 33 Thousand
17 Oct, 2024 221.0 221.0 218.0 218.0 72.7 Thousand
16 Oct, 2024 222.0 222.0 219.0 220.0 54 Thousand
15 Oct, 2024 220.0 222.0 220.0 220.0 36.3 Thousand