Eidai Co.,Ltd. (7822.T)
JPY 247.0
(20.49%)
JPY 247.0
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 301.0 | 304.0 | 301.0 | 303.0 | 52.9 Thousand |
| 26 Mar, 2024 | 307.0 | 307.0 | 301.0 | 301.0 | 100.9 Thousand |
| 25 Mar, 2024 | 306.0 | 308.0 | 304.0 | 306.0 | 59.8 Thousand |
| 22 Mar, 2024 | 310.0 | 312.0 | 302.0 | 304.0 | 123.3 Thousand |
| 21 Mar, 2024 | 303.0 | 314.0 | 302.0 | 310.0 | 185.8 Thousand |
| 19 Mar, 2024 | 298.0 | 302.0 | 297.0 | 302.0 | 51.9 Thousand |
| 18 Mar, 2024 | 301.0 | 302.0 | 297.0 | 297.0 | 85.8 Thousand |
| 15 Mar, 2024 | 304.0 | 307.0 | 301.0 | 301.0 | 101.8 Thousand |
| 14 Mar, 2024 | 307.0 | 307.0 | 302.0 | 304.0 | 76.7 Thousand |
| 13 Mar, 2024 | 295.0 | 308.0 | 295.0 | 308.0 | 279.5 Thousand |
AKEL-D
GYSLF
OCTAVE
TCS
0399
7177