Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 287.0 294.0 287.0 293.0 144.4 Thousand
11 Mar, 2024 288.0 289.0 281.0 285.0 101.5 Thousand
08 Mar, 2024 288.0 294.0 288.0 290.0 141.3 Thousand
07 Mar, 2024 288.0 291.0 287.0 290.0 59.4 Thousand
06 Mar, 2024 285.0 292.0 285.0 287.0 88.7 Thousand
05 Mar, 2024 281.0 289.0 280.0 287.0 79.3 Thousand
04 Mar, 2024 288.0 290.0 280.0 284.0 147.9 Thousand
01 Mar, 2024 291.0 291.0 286.0 286.0 77.9 Thousand
29 Feb, 2024 298.0 298.0 290.0 291.0 62.3 Thousand
28 Feb, 2024 294.0 298.0 290.0 297.0 130.7 Thousand