Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 285.0 290.0 285.0 287.0 138.7 Thousand
09 Apr, 2024 279.0 285.0 279.0 285.0 42.6 Thousand
08 Apr, 2024 280.0 282.0 277.0 279.0 61.5 Thousand
05 Apr, 2024 280.0 282.0 277.0 277.0 75.8 Thousand
04 Apr, 2024 284.0 284.0 280.0 282.0 36.2 Thousand
03 Apr, 2024 278.0 284.0 275.0 279.0 64.2 Thousand
02 Apr, 2024 284.0 284.0 278.0 280.0 76.6 Thousand
01 Apr, 2024 293.0 293.0 281.0 283.0 174.1 Thousand
29 Mar, 2024 298.0 299.0 292.0 293.0 59.7 Thousand
28 Mar, 2024 301.0 303.0 298.0 298.0 68.6 Thousand