Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 276.0 277.0 273.0 273.0 42.1 Thousand
23 Apr, 2024 277.0 279.0 274.0 276.0 18.4 Thousand
22 Apr, 2024 274.0 277.0 271.0 275.0 73.2 Thousand
19 Apr, 2024 279.0 279.0 271.0 274.0 52.1 Thousand
18 Apr, 2024 276.0 283.0 276.0 281.0 83 Thousand
17 Apr, 2024 284.0 284.0 277.0 277.0 57.5 Thousand
16 Apr, 2024 285.0 286.0 280.0 281.0 62 Thousand
15 Apr, 2024 284.0 288.0 284.0 288.0 55.4 Thousand
12 Apr, 2024 288.0 288.0 284.0 286.0 83.4 Thousand
11 Apr, 2024 286.0 290.0 283.0 289.0 57.1 Thousand