Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 283.0 283.0 269.0 270.0 262.1 Thousand
14 Feb, 2024 280.0 286.0 277.0 281.0 245.8 Thousand
13 Feb, 2024 286.0 293.0 280.0 284.0 623.5 Thousand
09 Feb, 2024 282.0 315.0 273.0 281.0 3.32 Million
08 Feb, 2024 238.0 238.0 236.0 237.0 56.5 Thousand
07 Feb, 2024 235.0 238.0 235.0 236.0 84.3 Thousand
06 Feb, 2024 238.0 238.0 236.0 236.0 57.7 Thousand
05 Feb, 2024 237.0 237.0 235.0 236.0 55.2 Thousand
02 Feb, 2024 235.0 236.0 234.0 235.0 29.4 Thousand
01 Feb, 2024 235.0 236.0 233.0 234.0 48.4 Thousand