Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 277.0 277.0 264.0 271.0 217.6 Thousand
10 May, 2024 264.0 267.0 263.0 264.0 47.9 Thousand
09 May, 2024 262.0 264.0 261.0 264.0 16.2 Thousand
08 May, 2024 264.0 264.0 261.0 261.0 24.4 Thousand
07 May, 2024 262.0 265.0 262.0 263.0 43.7 Thousand
02 May, 2024 261.0 265.0 261.0 264.0 20 Thousand
01 May, 2024 261.0 262.0 260.0 260.0 31 Thousand
30 Apr, 2024 263.0 266.0 261.0 263.0 42.9 Thousand
26 Apr, 2024 271.0 271.0 262.0 262.0 237 Thousand
25 Apr, 2024 273.0 273.0 270.0 271.0 50.3 Thousand