Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 241.0 242.0 240.0 242.0 19.3 Thousand
07 Jun, 2024 240.0 240.0 238.0 238.0 17.3 Thousand
06 Jun, 2024 241.0 241.0 236.0 238.0 50.1 Thousand
05 Jun, 2024 243.0 243.0 240.0 240.0 38.4 Thousand
04 Jun, 2024 245.0 245.0 242.0 242.0 17 Thousand
03 Jun, 2024 244.0 245.0 242.0 245.0 35.6 Thousand
31 May, 2024 239.0 245.0 239.0 242.0 28.2 Thousand
30 May, 2024 238.0 240.0 237.0 239.0 63.6 Thousand
29 May, 2024 246.0 246.0 240.0 240.0 47.6 Thousand
28 May, 2024 244.0 246.0 242.0 244.0 52.7 Thousand