Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 293.0 293.0 281.0 283.0 174.1 Thousand
29 Mar, 2024 298.0 299.0 292.0 293.0 59.7 Thousand
28 Mar, 2024 301.0 303.0 298.0 298.0 68.6 Thousand
27 Mar, 2024 301.0 304.0 301.0 303.0 52.9 Thousand
26 Mar, 2024 307.0 307.0 301.0 301.0 100.9 Thousand
25 Mar, 2024 306.0 308.0 304.0 306.0 59.8 Thousand
22 Mar, 2024 310.0 312.0 302.0 304.0 123.3 Thousand
21 Mar, 2024 303.0 314.0 302.0 310.0 185.8 Thousand
19 Mar, 2024 298.0 302.0 297.0 302.0 51.9 Thousand
18 Mar, 2024 301.0 302.0 297.0 297.0 85.8 Thousand