Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 241.0 244.0 241.0 242.0 39.4 Thousand
21 Jun, 2024 241.0 243.0 241.0 242.0 17.1 Thousand
20 Jun, 2024 243.0 243.0 240.0 243.0 16.8 Thousand
19 Jun, 2024 239.0 244.0 239.0 243.0 29.3 Thousand
18 Jun, 2024 241.0 242.0 238.0 238.0 25.6 Thousand
17 Jun, 2024 244.0 244.0 238.0 241.0 55.3 Thousand
14 Jun, 2024 241.0 244.0 241.0 244.0 14.7 Thousand
13 Jun, 2024 244.0 244.0 239.0 241.0 14.7 Thousand
12 Jun, 2024 242.0 244.0 242.0 243.0 8100.00
11 Jun, 2024 245.0 245.0 241.0 242.0 22.9 Thousand