Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 263.0 266.0 261.0 263.0 42.9 Thousand
26 Apr, 2024 271.0 271.0 262.0 262.0 237 Thousand
25 Apr, 2024 273.0 273.0 270.0 271.0 50.3 Thousand
24 Apr, 2024 276.0 277.0 273.0 273.0 42.1 Thousand
23 Apr, 2024 277.0 279.0 274.0 276.0 18.4 Thousand
22 Apr, 2024 274.0 277.0 271.0 275.0 73.2 Thousand
19 Apr, 2024 279.0 279.0 271.0 274.0 52.1 Thousand
18 Apr, 2024 276.0 283.0 276.0 281.0 83 Thousand
17 Apr, 2024 284.0 284.0 277.0 277.0 57.5 Thousand
16 Apr, 2024 285.0 286.0 280.0 281.0 62 Thousand