Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 245.0 245.0 243.0 244.0 23.7 Thousand
22 Jul, 2024 246.0 247.0 243.0 245.0 77.2 Thousand
19 Jul, 2024 246.0 246.0 243.0 246.0 43.1 Thousand
18 Jul, 2024 246.0 247.0 246.0 247.0 23.8 Thousand
17 Jul, 2024 248.0 248.0 246.0 246.0 27.9 Thousand
16 Jul, 2024 247.0 248.0 245.0 246.0 67.9 Thousand
12 Jul, 2024 244.0 247.0 244.0 247.0 65.3 Thousand
11 Jul, 2024 244.0 247.0 243.0 246.0 30.9 Thousand
10 Jul, 2024 243.0 244.0 243.0 243.0 28.6 Thousand
09 Jul, 2024 246.0 246.0 243.0 243.0 47.3 Thousand