Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 245.0 248.0 238.0 238.0 147 Thousand
15 May, 2024 249.0 249.0 244.0 245.0 120.2 Thousand
14 May, 2024 255.0 255.0 248.0 249.0 229.8 Thousand
13 May, 2024 277.0 277.0 264.0 271.0 217.6 Thousand
10 May, 2024 264.0 267.0 263.0 264.0 47.9 Thousand
09 May, 2024 262.0 264.0 261.0 264.0 16.2 Thousand
08 May, 2024 264.0 264.0 261.0 261.0 24.4 Thousand
07 May, 2024 262.0 265.0 262.0 263.0 43.7 Thousand
02 May, 2024 261.0 265.0 261.0 264.0 20 Thousand
01 May, 2024 261.0 262.0 260.0 260.0 31 Thousand