Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 244.0 244.0 239.0 241.0 14.7 Thousand
12 Jun, 2024 242.0 244.0 242.0 243.0 8100.00
11 Jun, 2024 245.0 245.0 241.0 242.0 22.9 Thousand
10 Jun, 2024 241.0 242.0 240.0 242.0 19.3 Thousand
07 Jun, 2024 240.0 240.0 238.0 238.0 17.3 Thousand
06 Jun, 2024 241.0 241.0 236.0 238.0 50.1 Thousand
05 Jun, 2024 243.0 243.0 240.0 240.0 38.4 Thousand
04 Jun, 2024 245.0 245.0 242.0 242.0 17 Thousand
03 Jun, 2024 244.0 245.0 242.0 245.0 35.6 Thousand
31 May, 2024 239.0 245.0 239.0 242.0 28.2 Thousand