Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 247.0 247.0 245.0 245.0 33.9 Thousand
05 Jul, 2024 246.0 247.0 245.0 247.0 26.4 Thousand
04 Jul, 2024 246.0 248.0 245.0 245.0 21.8 Thousand
03 Jul, 2024 245.0 248.0 245.0 246.0 20.7 Thousand
02 Jul, 2024 246.0 248.0 245.0 245.0 27.4 Thousand
01 Jul, 2024 248.0 248.0 245.0 245.0 30.6 Thousand
28 Jun, 2024 245.0 248.0 245.0 248.0 25.1 Thousand
27 Jun, 2024 246.0 249.0 243.0 245.0 48.6 Thousand
26 Jun, 2024 248.0 248.0 244.0 248.0 56.9 Thousand
25 Jun, 2024 242.0 249.0 242.0 248.0 75.7 Thousand