Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 284.0 288.0 284.0 288.0 55.4 Thousand
12 Apr, 2024 288.0 288.0 284.0 286.0 83.4 Thousand
11 Apr, 2024 286.0 290.0 283.0 289.0 57.1 Thousand
10 Apr, 2024 285.0 290.0 285.0 287.0 138.7 Thousand
09 Apr, 2024 279.0 285.0 279.0 285.0 42.6 Thousand
08 Apr, 2024 280.0 282.0 277.0 279.0 61.5 Thousand
05 Apr, 2024 280.0 282.0 277.0 277.0 75.8 Thousand
04 Apr, 2024 284.0 284.0 280.0 282.0 36.2 Thousand
03 Apr, 2024 278.0 284.0 275.0 279.0 64.2 Thousand
02 Apr, 2024 284.0 284.0 278.0 280.0 76.6 Thousand