Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 244.0 244.0 240.0 241.0 49 Thousand
24 May, 2024 238.0 243.0 237.0 242.0 20.6 Thousand
23 May, 2024 243.0 243.0 238.0 239.0 51.2 Thousand
22 May, 2024 241.0 241.0 239.0 240.0 44.6 Thousand
21 May, 2024 242.0 245.0 239.0 240.0 61.2 Thousand
20 May, 2024 240.0 245.0 239.0 243.0 95.4 Thousand
17 May, 2024 241.0 241.0 237.0 238.0 79.1 Thousand
16 May, 2024 245.0 248.0 238.0 238.0 147 Thousand
15 May, 2024 249.0 249.0 244.0 245.0 120.2 Thousand
14 May, 2024 255.0 255.0 248.0 249.0 229.8 Thousand