Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 291.0 291.0 286.0 286.0 77.9 Thousand
29 Feb, 2024 298.0 298.0 290.0 291.0 62.3 Thousand
28 Feb, 2024 294.0 298.0 290.0 297.0 130.7 Thousand
27 Feb, 2024 288.0 299.0 288.0 295.0 163 Thousand
26 Feb, 2024 283.0 292.0 283.0 287.0 155.6 Thousand
22 Feb, 2024 285.0 286.0 278.0 282.0 140.9 Thousand
21 Feb, 2024 283.0 286.0 279.0 282.0 60.8 Thousand
20 Feb, 2024 279.0 287.0 279.0 283.0 115 Thousand
19 Feb, 2024 273.0 283.0 272.0 281.0 72.4 Thousand
16 Feb, 2024 272.0 273.0 266.0 271.0 125.9 Thousand