Eidai Co.,Ltd. (7822.T)
JPY 247.0
(20.49%)
JPY 247.0
(20.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 288.0 | 299.0 | 288.0 | 295.0 | 163 Thousand |
| 26 Feb, 2024 | 283.0 | 292.0 | 283.0 | 287.0 | 155.6 Thousand |
| 22 Feb, 2024 | 285.0 | 286.0 | 278.0 | 282.0 | 140.9 Thousand |
| 21 Feb, 2024 | 283.0 | 286.0 | 279.0 | 282.0 | 60.8 Thousand |
| 20 Feb, 2024 | 279.0 | 287.0 | 279.0 | 283.0 | 115 Thousand |
| 19 Feb, 2024 | 273.0 | 283.0 | 272.0 | 281.0 | 72.4 Thousand |
| 16 Feb, 2024 | 272.0 | 273.0 | 266.0 | 271.0 | 125.9 Thousand |
| 15 Feb, 2024 | 283.0 | 283.0 | 269.0 | 270.0 | 262.1 Thousand |
| 14 Feb, 2024 | 280.0 | 286.0 | 277.0 | 281.0 | 245.8 Thousand |
| 13 Feb, 2024 | 286.0 | 293.0 | 280.0 | 284.0 | 623.5 Thousand |
AKEL-D
GYSLF
OCTAVE
TCS
0399
7177