Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 227.0 227.0 221.0 222.0 27.8 Thousand
29 Nov, 2023 225.0 225.0 221.0 223.0 24.9 Thousand
28 Nov, 2023 224.0 227.0 223.0 225.0 39.4 Thousand
27 Nov, 2023 226.0 228.0 224.0 225.0 52.1 Thousand
24 Nov, 2023 222.0 226.0 221.0 226.0 52.9 Thousand
22 Nov, 2023 218.0 222.0 217.0 221.0 110.8 Thousand
21 Nov, 2023 217.0 218.0 216.0 218.0 16 Thousand
20 Nov, 2023 217.0 220.0 215.0 215.0 44.9 Thousand
17 Nov, 2023 217.0 218.0 214.0 215.0 33.3 Thousand
16 Nov, 2023 217.0 217.0 216.0 217.0 10.5 Thousand