Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 232.0 233.0 232.0 233.0 32.5 Thousand
25 Jan, 2024 231.0 233.0 231.0 232.0 37.4 Thousand
24 Jan, 2024 230.0 233.0 230.0 231.0 54.3 Thousand
23 Jan, 2024 232.0 232.0 230.0 231.0 56.4 Thousand
22 Jan, 2024 233.0 234.0 232.0 233.0 76.9 Thousand
19 Jan, 2024 232.0 233.0 230.0 233.0 57.9 Thousand
18 Jan, 2024 230.0 232.0 227.0 232.0 57 Thousand
17 Jan, 2024 231.0 231.0 229.0 231.0 40.1 Thousand
16 Jan, 2024 234.0 234.0 230.0 230.0 49.5 Thousand
15 Jan, 2024 232.0 232.0 230.0 232.0 53 Thousand