Eidai Co.,Ltd. (7822.T)

JPY 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 224.0 226.0 223.0 224.0 46.5 Thousand
29 Sep, 2023 226.0 226.0 224.0 224.0 24.1 Thousand
28 Sep, 2023 228.0 229.0 224.0 224.0 67.3 Thousand
27 Sep, 2023 232.0 232.0 229.0 232.0 74.4 Thousand
26 Sep, 2023 228.0 231.0 228.0 231.0 32 Thousand
25 Sep, 2023 227.0 231.0 227.0 228.0 47.5 Thousand
22 Sep, 2023 226.0 227.0 225.0 226.0 31.6 Thousand
21 Sep, 2023 229.0 229.0 224.0 225.0 38.8 Thousand
20 Sep, 2023 231.0 231.0 228.0 229.0 48.5 Thousand
19 Sep, 2023 231.0 231.0 229.0 231.0 59.9 Thousand