Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 232.0 232.0 228.0 229.0 60.1 Thousand
11 Jan, 2024 228.0 232.0 228.0 232.0 43.3 Thousand
10 Jan, 2024 230.0 231.0 228.0 228.0 65.1 Thousand
09 Jan, 2024 232.0 232.0 228.0 229.0 45.1 Thousand
05 Jan, 2024 227.0 230.0 226.0 228.0 63 Thousand
04 Jan, 2024 223.0 226.0 222.0 225.0 87 Thousand
29 Dec, 2023 223.0 223.0 218.0 222.0 41.4 Thousand
28 Dec, 2023 222.0 223.0 221.0 222.0 30.3 Thousand
27 Dec, 2023 220.0 222.0 217.0 222.0 46 Thousand
26 Dec, 2023 222.0 223.0 222.0 223.0 33.3 Thousand