Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 221.0 225.0 221.0 225.0 25.7 Thousand
08 Dec, 2023 222.0 223.0 220.0 220.0 39.6 Thousand
07 Dec, 2023 222.0 223.0 222.0 222.0 9500.00
06 Dec, 2023 224.0 224.0 222.0 222.0 14.6 Thousand
05 Dec, 2023 222.0 223.0 221.0 221.0 28.4 Thousand
04 Dec, 2023 224.0 224.0 221.0 221.0 20.7 Thousand
01 Dec, 2023 221.0 223.0 221.0 222.0 15.7 Thousand
30 Nov, 2023 227.0 227.0 221.0 222.0 27.8 Thousand
29 Nov, 2023 225.0 225.0 221.0 223.0 24.9 Thousand
28 Nov, 2023 224.0 227.0 223.0 225.0 39.4 Thousand