Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 217.0 217.0 213.0 215.0 54.2 Thousand
09 Nov, 2023 214.0 217.0 213.0 217.0 33.5 Thousand
08 Nov, 2023 216.0 216.0 213.0 213.0 18.6 Thousand
07 Nov, 2023 217.0 217.0 214.0 216.0 16.9 Thousand
06 Nov, 2023 214.0 216.0 214.0 216.0 22.5 Thousand
02 Nov, 2023 212.0 215.0 212.0 214.0 26.2 Thousand
01 Nov, 2023 214.0 216.0 214.0 216.0 20.8 Thousand
31 Oct, 2023 211.0 214.0 211.0 214.0 29.4 Thousand
30 Oct, 2023 216.0 217.0 209.0 209.0 186.2 Thousand
27 Oct, 2023 215.0 217.0 215.0 217.0 16.9 Thousand