Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 218.0 218.0 215.0 215.0 43.8 Thousand
25 Oct, 2023 217.0 219.0 216.0 219.0 14.4 Thousand
24 Oct, 2023 215.0 218.0 214.0 217.0 28.3 Thousand
23 Oct, 2023 215.0 217.0 215.0 215.0 19.2 Thousand
20 Oct, 2023 216.0 218.0 215.0 215.0 16.1 Thousand
19 Oct, 2023 221.0 221.0 215.0 216.0 60.6 Thousand
18 Oct, 2023 218.0 220.0 218.0 220.0 14.8 Thousand
17 Oct, 2023 217.0 220.0 217.0 217.0 28.4 Thousand
16 Oct, 2023 219.0 219.0 217.0 217.0 36 Thousand
13 Oct, 2023 219.0 221.0 218.0 219.0 25.6 Thousand