Eidai Co.,Ltd. (7822.T)

JPY 247.0

(20.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 226.0 228.0 224.0 225.0 52.1 Thousand
24 Nov, 2023 222.0 226.0 221.0 226.0 52.9 Thousand
22 Nov, 2023 218.0 222.0 217.0 221.0 110.8 Thousand
21 Nov, 2023 217.0 218.0 216.0 218.0 16 Thousand
20 Nov, 2023 217.0 220.0 215.0 215.0 44.9 Thousand
17 Nov, 2023 217.0 218.0 214.0 215.0 33.3 Thousand
16 Nov, 2023 217.0 217.0 216.0 217.0 10.5 Thousand
15 Nov, 2023 216.0 217.0 214.0 217.0 66.6 Thousand
14 Nov, 2023 216.0 217.0 215.0 216.0 27.2 Thousand
13 Nov, 2023 215.0 216.0 215.0 216.0 29.1 Thousand