Kotobukiya Co., Ltd. (7809.T)
JPY 1459.0
(-2.08%)
JPY 1459.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1459.0 | 1459.0 | 1448.0 | 1456.0 | 8200.00 |
| 20 Dec, 2024 | 1431.0 | 1449.0 | 1430.0 | 1446.0 | 6200.00 |
| 19 Dec, 2024 | 1415.0 | 1432.0 | 1414.0 | 1425.0 | 6600.00 |
| 18 Dec, 2024 | 1430.0 | 1430.0 | 1420.0 | 1424.0 | 6700.00 |
| 17 Dec, 2024 | 1425.0 | 1455.0 | 1425.0 | 1430.0 | 10.1 Thousand |
| 16 Dec, 2024 | 1444.0 | 1444.0 | 1428.0 | 1429.0 | 9800.00 |
| 13 Dec, 2024 | 1460.0 | 1460.0 | 1441.0 | 1444.0 | 13.8 Thousand |
| 12 Dec, 2024 | 1475.0 | 1475.0 | 1460.0 | 1460.0 | 6700.00 |
| 11 Dec, 2024 | 1476.0 | 1479.0 | 1468.0 | 1468.0 | 9200.00 |
| 10 Dec, 2024 | 1476.0 | 1476.0 | 1468.0 | 1476.0 | 5400.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012