Kotobukiya Co., Ltd. (7809.T)

JPY 1459.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1465.0 1469.0 1460.0 1468.0 7800.00
06 Dec, 2024 1474.0 1479.0 1464.0 1465.0 10.6 Thousand
05 Dec, 2024 1515.0 1520.0 1458.0 1468.0 30.2 Thousand
04 Dec, 2024 1503.0 1507.0 1462.0 1485.0 12.3 Thousand
03 Dec, 2024 1440.0 1491.0 1440.0 1491.0 15.9 Thousand
02 Dec, 2024 1413.0 1449.0 1413.0 1439.0 11.1 Thousand
29 Nov, 2024 1423.0 1424.0 1414.0 1414.0 10.7 Thousand
28 Nov, 2024 1420.0 1430.0 1419.0 1422.0 13.5 Thousand
27 Nov, 2024 1466.0 1466.0 1416.0 1417.0 30.5 Thousand
26 Nov, 2024 1491.0 1491.0 1459.0 1466.0 23.3 Thousand