Kotobukiya Co., Ltd. (7809.T)
JPY 1460.0
(2.03%)
JPY 1460.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1431.0 | 1464.0 | 1391.0 | 1460.0 | 8000.00 |
| 10 Apr, 2025 | 1489.0 | 1489.0 | 1430.0 | 1431.0 | 14.4 Thousand |
| 09 Apr, 2025 | 1429.0 | 1429.0 | 1372.0 | 1399.0 | 7400.00 |
| 08 Apr, 2025 | 1343.0 | 1436.0 | 1340.0 | 1436.0 | 29.9 Thousand |
| 07 Apr, 2025 | 1291.0 | 1349.0 | 1280.0 | 1283.0 | 40.4 Thousand |
| 04 Apr, 2025 | 1452.0 | 1473.0 | 1349.0 | 1400.0 | 45.9 Thousand |
| 03 Apr, 2025 | 1452.0 | 1519.0 | 1450.0 | 1475.0 | 35.5 Thousand |
| 02 Apr, 2025 | 1515.0 | 1546.0 | 1492.0 | 1492.0 | 35.5 Thousand |
| 01 Apr, 2025 | 1500.0 | 1578.0 | 1489.0 | 1555.0 | 40.8 Thousand |
| 31 Mar, 2025 | 1509.0 | 1509.0 | 1470.0 | 1470.0 | 18.9 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012