Kotobukiya Co., Ltd. (7809.T)

JPY 1426.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1458.0 1458.0 1442.0 1450.0 9100.00
27 Dec, 2024 1452.0 1467.0 1450.0 1458.0 7900.00
26 Dec, 2024 1460.0 1460.0 1448.0 1452.0 13.1 Thousand
25 Dec, 2024 1460.0 1460.0 1440.0 1455.0 8300.00
24 Dec, 2024 1459.0 1459.0 1433.0 1459.0 9800.00
23 Dec, 2024 1459.0 1459.0 1448.0 1456.0 8200.00
20 Dec, 2024 1431.0 1449.0 1430.0 1446.0 6200.00
19 Dec, 2024 1415.0 1432.0 1414.0 1425.0 6600.00
18 Dec, 2024 1430.0 1430.0 1420.0 1424.0 6700.00
17 Dec, 2024 1425.0 1455.0 1425.0 1430.0 10.1 Thousand