Kotobukiya Co., Ltd. (7809.T)

JPY 1440.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1291.0 1293.0 1285.0 1289.0 8400.00
13 Mar, 2025 1284.0 1295.0 1283.0 1291.0 13.7 Thousand
12 Mar, 2025 1287.0 1292.0 1277.0 1283.0 10.4 Thousand
11 Mar, 2025 1287.0 1297.0 1272.0 1297.0 11.7 Thousand
10 Mar, 2025 1301.0 1301.0 1281.0 1290.0 10.8 Thousand
07 Mar, 2025 1305.0 1306.0 1295.0 1301.0 5300.00
06 Mar, 2025 1303.0 1313.0 1303.0 1305.0 4500.00
05 Mar, 2025 1306.0 1307.0 1301.0 1303.0 4100.00
04 Mar, 2025 1302.0 1307.0 1290.0 1306.0 8200.00
03 Mar, 2025 1293.0 1325.0 1293.0 1304.0 10.2 Thousand