Kotobukiya Co., Ltd. (7809.T)

JPY 1426.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1413.0 1449.0 1413.0 1439.0 11.1 Thousand
29 Nov, 2024 1423.0 1424.0 1414.0 1414.0 10.7 Thousand
28 Nov, 2024 1420.0 1430.0 1419.0 1422.0 13.5 Thousand
27 Nov, 2024 1466.0 1466.0 1416.0 1417.0 30.5 Thousand
26 Nov, 2024 1491.0 1491.0 1459.0 1466.0 23.3 Thousand
25 Nov, 2024 1540.0 1540.0 1480.0 1496.0 18.4 Thousand
22 Nov, 2024 1542.0 1549.0 1542.0 1542.0 2200.00
21 Nov, 2024 1554.0 1555.0 1542.0 1542.0 4800.00
20 Nov, 2024 1568.0 1569.0 1548.0 1554.0 4100.00
19 Nov, 2024 1550.0 1573.0 1549.0 1565.0 2400.00