Kotobukiya Co., Ltd. (7809.T)

JPY 1426.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1444.0 1444.0 1428.0 1429.0 9800.00
13 Dec, 2024 1460.0 1460.0 1441.0 1444.0 13.8 Thousand
12 Dec, 2024 1475.0 1475.0 1460.0 1460.0 6700.00
11 Dec, 2024 1476.0 1479.0 1468.0 1468.0 9200.00
10 Dec, 2024 1476.0 1476.0 1468.0 1476.0 5400.00
09 Dec, 2024 1465.0 1469.0 1460.0 1468.0 7800.00
06 Dec, 2024 1474.0 1479.0 1464.0 1465.0 10.6 Thousand
05 Dec, 2024 1515.0 1520.0 1458.0 1468.0 30.2 Thousand
04 Dec, 2024 1503.0 1507.0 1462.0 1485.0 12.3 Thousand
03 Dec, 2024 1440.0 1491.0 1440.0 1491.0 15.9 Thousand