Kotobukiya Co., Ltd. (7809.T)

JPY 1426.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1580.0 1580.0 1510.0 1552.0 8700.00
15 Nov, 2024 1418.0 1570.0 1418.0 1540.0 63.9 Thousand
14 Nov, 2024 1607.0 1610.0 1590.0 1610.0 9300.00
13 Nov, 2024 1594.0 1600.0 1577.0 1592.0 8900.00
12 Nov, 2024 1599.0 1599.0 1582.0 1584.0 4200.00
11 Nov, 2024 1591.0 1598.0 1581.0 1581.0 2200.00
08 Nov, 2024 1562.0 1590.0 1562.0 1587.0 7200.00
07 Nov, 2024 1564.0 1570.0 1560.0 1562.0 3100.00
06 Nov, 2024 1557.0 1569.0 1557.0 1565.0 5100.00
05 Nov, 2024 1565.0 1565.0 1557.0 1557.0 1700.00