Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1581.0 | 1603.0 | 1540.0 | 1555.0 | 54.8 Thousand |
| 11 Jan, 2024 | 1635.0 | 1635.0 | 1563.0 | 1585.0 | 67.2 Thousand |
| 10 Jan, 2024 | 1637.0 | 1660.0 | 1625.0 | 1625.0 | 29.3 Thousand |
| 09 Jan, 2024 | 1609.0 | 1640.0 | 1609.0 | 1632.0 | 18.6 Thousand |
| 05 Jan, 2024 | 1631.0 | 1682.0 | 1606.0 | 1606.0 | 61.3 Thousand |
| 04 Jan, 2024 | 1614.0 | 1658.0 | 1614.0 | 1648.0 | 22.9 Thousand |
| 29 Dec, 2023 | 1700.0 | 1713.0 | 1607.0 | 1614.0 | 60.8 Thousand |
| 28 Dec, 2023 | 1801.0 | 1815.0 | 1702.0 | 1704.0 | 71.7 Thousand |
| 27 Dec, 2023 | 1755.0 | 1847.0 | 1724.0 | 1815.0 | 80.6 Thousand |
| 26 Dec, 2023 | 1712.0 | 1755.0 | 1712.0 | 1723.0 | 38 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012