Kotobukiya Co., Ltd. (7809.T)

JPY 1472.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1745.0 1780.0 1711.0 1712.0 45.7 Thousand
22 Dec, 2023 1660.0 1749.0 1652.0 1746.0 100.9 Thousand
21 Dec, 2023 1654.0 1689.0 1638.0 1673.0 49.6 Thousand
20 Dec, 2023 1599.0 1693.0 1599.0 1686.0 113.7 Thousand
19 Dec, 2023 1532.0 1606.0 1520.0 1568.0 59.7 Thousand
18 Dec, 2023 1533.0 1571.0 1502.0 1517.0 40.3 Thousand
15 Dec, 2023 1540.0 1545.0 1502.0 1544.0 64.5 Thousand
14 Dec, 2023 1701.0 1719.0 1543.0 1552.0 114.3 Thousand
13 Dec, 2023 1934.0 1940.0 1701.0 1741.0 383.3 Thousand
12 Dec, 2023 1720.0 1720.0 1720.0 1720.0 14.7 Thousand