Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1407.0 | 1454.0 | 1407.0 | 1420.0 | 37 Thousand |
| 08 Dec, 2023 | 1403.0 | 1426.0 | 1397.0 | 1406.0 | 49.4 Thousand |
| 07 Dec, 2023 | 1421.0 | 1424.0 | 1391.0 | 1391.0 | 48.5 Thousand |
| 06 Dec, 2023 | 1446.0 | 1462.0 | 1413.0 | 1421.0 | 54.6 Thousand |
| 05 Dec, 2023 | 1470.0 | 1494.0 | 1447.0 | 1453.0 | 36.8 Thousand |
| 04 Dec, 2023 | 1486.0 | 1508.0 | 1471.0 | 1475.0 | 33 Thousand |
| 01 Dec, 2023 | 1515.0 | 1515.0 | 1490.0 | 1490.0 | 35.7 Thousand |
| 30 Nov, 2023 | 1516.0 | 1520.0 | 1504.0 | 1514.0 | 24.3 Thousand |
| 29 Nov, 2023 | 1538.0 | 1555.0 | 1516.0 | 1520.0 | 29.4 Thousand |
| 28 Nov, 2023 | 1580.0 | 1593.0 | 1539.0 | 1539.0 | 33 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012