Kotobukiya Co., Ltd. (7809.T)

JPY 1472.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1609.0 1610.0 1564.0 1564.0 29.4 Thousand
24 Nov, 2023 1601.0 1615.0 1576.0 1590.0 35.4 Thousand
22 Nov, 2023 1591.0 1616.0 1585.0 1592.0 36.7 Thousand
21 Nov, 2023 1658.0 1664.0 1596.0 1607.0 57.7 Thousand
20 Nov, 2023 1630.0 1710.0 1629.0 1658.0 91.8 Thousand
17 Nov, 2023 1602.0 1679.0 1562.0 1598.0 117.3 Thousand
16 Nov, 2023 1490.0 1745.0 1481.0 1582.0 401.4 Thousand
15 Nov, 2023 1538.0 1538.0 1538.0 1538.0 26.7 Thousand
14 Nov, 2023 2115.0 2119.0 2030.0 2038.0 46 Thousand
13 Nov, 2023 2098.0 2155.0 2080.0 2098.0 50.1 Thousand