Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2080.0 | 2090.0 | 2050.0 | 2073.0 | 21.3 Thousand |
| 09 Nov, 2023 | 2051.0 | 2115.0 | 2027.0 | 2090.0 | 33.3 Thousand |
| 08 Nov, 2023 | 2137.0 | 2138.0 | 2031.0 | 2071.0 | 40 Thousand |
| 07 Nov, 2023 | 2118.0 | 2137.0 | 2080.0 | 2137.0 | 23.6 Thousand |
| 06 Nov, 2023 | 2070.0 | 2126.0 | 2056.0 | 2101.0 | 37.6 Thousand |
| 02 Nov, 2023 | 2010.0 | 2060.0 | 2003.0 | 2041.0 | 29 Thousand |
| 01 Nov, 2023 | 2035.0 | 2045.0 | 1990.0 | 1995.0 | 32.5 Thousand |
| 31 Oct, 2023 | 1980.0 | 2030.0 | 1937.0 | 2030.0 | 64.2 Thousand |
| 30 Oct, 2023 | 2030.0 | 2030.0 | 1968.0 | 1975.0 | 28.5 Thousand |
| 27 Oct, 2023 | 2069.0 | 2069.0 | 2000.0 | 2005.0 | 25.1 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012