Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2100.0 | 2100.0 | 2003.0 | 2030.0 | 60 Thousand |
| 25 Oct, 2023 | 2072.0 | 2139.0 | 2072.0 | 2110.0 | 42.1 Thousand |
| 24 Oct, 2023 | 2030.0 | 2079.0 | 1972.0 | 2058.0 | 52.6 Thousand |
| 23 Oct, 2023 | 2064.0 | 2095.0 | 2005.0 | 2030.0 | 37.7 Thousand |
| 20 Oct, 2023 | 1998.0 | 2054.0 | 1986.0 | 2020.0 | 46.5 Thousand |
| 19 Oct, 2023 | 2001.0 | 2023.0 | 1974.0 | 1975.0 | 17.2 Thousand |
| 18 Oct, 2023 | 1988.0 | 2038.0 | 1988.0 | 2024.0 | 23.5 Thousand |
| 17 Oct, 2023 | 1958.0 | 2025.0 | 1958.0 | 1971.0 | 20.3 Thousand |
| 16 Oct, 2023 | 1943.0 | 1986.0 | 1940.0 | 1956.0 | 25.9 Thousand |
| 13 Oct, 2023 | 2019.0 | 2019.0 | 1945.0 | 1954.0 | 38 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012