Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1650.0 | 1661.0 | 1625.0 | 1640.0 | 28.3 Thousand |
| 25 Jan, 2024 | 1604.0 | 1656.0 | 1600.0 | 1649.0 | 37.5 Thousand |
| 24 Jan, 2024 | 1582.0 | 1626.0 | 1582.0 | 1605.0 | 34.4 Thousand |
| 23 Jan, 2024 | 1620.0 | 1620.0 | 1571.0 | 1581.0 | 42.8 Thousand |
| 22 Jan, 2024 | 1580.0 | 1627.0 | 1580.0 | 1622.0 | 37.2 Thousand |
| 19 Jan, 2024 | 1570.0 | 1591.0 | 1560.0 | 1565.0 | 17.7 Thousand |
| 18 Jan, 2024 | 1554.0 | 1589.0 | 1554.0 | 1565.0 | 21.7 Thousand |
| 17 Jan, 2024 | 1590.0 | 1596.0 | 1535.0 | 1539.0 | 19.9 Thousand |
| 16 Jan, 2024 | 1569.0 | 1599.0 | 1565.0 | 1570.0 | 18.1 Thousand |
| 15 Jan, 2024 | 1560.0 | 1560.0 | 1531.0 | 1535.0 | 5900.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012