Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1734.0 | 1773.0 | 1724.0 | 1770.0 | 24.6 Thousand |
| 08 Feb, 2024 | 1730.0 | 1750.0 | 1713.0 | 1734.0 | 21.1 Thousand |
| 07 Feb, 2024 | 1729.0 | 1736.0 | 1708.0 | 1718.0 | 25.5 Thousand |
| 06 Feb, 2024 | 1695.0 | 1738.0 | 1695.0 | 1729.0 | 29.1 Thousand |
| 05 Feb, 2024 | 1710.0 | 1712.0 | 1665.0 | 1695.0 | 16.4 Thousand |
| 02 Feb, 2024 | 1646.0 | 1714.0 | 1646.0 | 1692.0 | 40.7 Thousand |
| 01 Feb, 2024 | 1651.0 | 1688.0 | 1626.0 | 1649.0 | 20.2 Thousand |
| 31 Jan, 2024 | 1695.0 | 1720.0 | 1649.0 | 1672.0 | 30.6 Thousand |
| 30 Jan, 2024 | 1696.0 | 1708.0 | 1668.0 | 1689.0 | 32.5 Thousand |
| 29 Jan, 2024 | 1660.0 | 1680.0 | 1633.0 | 1677.0 | 39.1 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012