Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1674.0 | 1811.0 | 1666.0 | 1811.0 | 28.4 Thousand |
| 11 Mar, 2024 | 1710.0 | 1713.0 | 1674.0 | 1674.0 | 22.3 Thousand |
| 08 Mar, 2024 | 1785.0 | 1785.0 | 1713.0 | 1720.0 | 18.8 Thousand |
| 07 Mar, 2024 | 1820.0 | 1820.0 | 1751.0 | 1784.0 | 43 Thousand |
| 06 Mar, 2024 | 1828.0 | 1850.0 | 1788.0 | 1798.0 | 20.9 Thousand |
| 05 Mar, 2024 | 1821.0 | 1821.0 | 1785.0 | 1810.0 | 10.9 Thousand |
| 04 Mar, 2024 | 1800.0 | 1851.0 | 1785.0 | 1806.0 | 19.4 Thousand |
| 01 Mar, 2024 | 1925.0 | 1925.0 | 1785.0 | 1800.0 | 45.5 Thousand |
| 29 Feb, 2024 | 1950.0 | 1981.0 | 1900.0 | 1925.0 | 29 Thousand |
| 28 Feb, 2024 | 2045.0 | 2080.0 | 1974.0 | 1974.0 | 64.1 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012