Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1803.0 | 1819.0 | 1767.0 | 1782.0 | 13 Thousand |
| 26 Mar, 2024 | 1770.0 | 1850.0 | 1770.0 | 1813.0 | 19.6 Thousand |
| 25 Mar, 2024 | 1839.0 | 1859.0 | 1782.0 | 1782.0 | 18.3 Thousand |
| 22 Mar, 2024 | 1810.0 | 1899.0 | 1800.0 | 1839.0 | 31.2 Thousand |
| 21 Mar, 2024 | 1767.0 | 1803.0 | 1759.0 | 1794.0 | 15.8 Thousand |
| 19 Mar, 2024 | 1786.0 | 1786.0 | 1745.0 | 1756.0 | 13.3 Thousand |
| 18 Mar, 2024 | 1806.0 | 1830.0 | 1778.0 | 1793.0 | 13.8 Thousand |
| 15 Mar, 2024 | 1807.0 | 1832.0 | 1795.0 | 1800.0 | 12 Thousand |
| 14 Mar, 2024 | 1780.0 | 1820.0 | 1780.0 | 1807.0 | 16.5 Thousand |
| 13 Mar, 2024 | 1811.0 | 1814.0 | 1765.0 | 1771.0 | 19 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012