Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1940.0 | 1955.0 | 1928.0 | 1934.0 | 7100.00 |
| 23 Apr, 2024 | 1938.0 | 1938.0 | 1902.0 | 1933.0 | 5300.00 |
| 22 Apr, 2024 | 1894.0 | 1919.0 | 1877.0 | 1919.0 | 11.9 Thousand |
| 19 Apr, 2024 | 1861.0 | 1871.0 | 1821.0 | 1869.0 | 18.1 Thousand |
| 18 Apr, 2024 | 1883.0 | 1894.0 | 1857.0 | 1869.0 | 10.9 Thousand |
| 17 Apr, 2024 | 1940.0 | 1940.0 | 1860.0 | 1883.0 | 22.3 Thousand |
| 16 Apr, 2024 | 1950.0 | 1990.0 | 1932.0 | 1933.0 | 14.8 Thousand |
| 15 Apr, 2024 | 1951.0 | 1984.0 | 1932.0 | 1939.0 | 20.1 Thousand |
| 12 Apr, 2024 | 1960.0 | 1999.0 | 1916.0 | 1950.0 | 21.5 Thousand |
| 11 Apr, 2024 | 1945.0 | 1969.0 | 1938.0 | 1960.0 | 14.7 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012