Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1826.0 | 1840.0 | 1811.0 | 1827.0 | 10 Thousand |
| 10 May, 2024 | 1792.0 | 1833.0 | 1792.0 | 1823.0 | 6700.00 |
| 09 May, 2024 | 1799.0 | 1815.0 | 1774.0 | 1788.0 | 10.4 Thousand |
| 08 May, 2024 | 1817.0 | 1840.0 | 1796.0 | 1796.0 | 14.2 Thousand |
| 07 May, 2024 | 1805.0 | 1840.0 | 1800.0 | 1817.0 | 13.6 Thousand |
| 02 May, 2024 | 1813.0 | 1885.0 | 1780.0 | 1799.0 | 17.1 Thousand |
| 01 May, 2024 | 1905.0 | 1905.0 | 1792.0 | 1830.0 | 39.8 Thousand |
| 30 Apr, 2024 | 1928.0 | 1928.0 | 1906.0 | 1916.0 | 7800.00 |
| 26 Apr, 2024 | 1935.0 | 1935.0 | 1902.0 | 1928.0 | 4700.00 |
| 25 Apr, 2024 | 1928.0 | 1952.0 | 1919.0 | 1935.0 | 7400.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012