Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1780.0 | 1794.0 | 1762.0 | 1785.0 | 5500.00 |
| 24 May, 2024 | 1750.0 | 1779.0 | 1750.0 | 1779.0 | 4000.00 |
| 23 May, 2024 | 1761.0 | 1788.0 | 1756.0 | 1762.0 | 6100.00 |
| 22 May, 2024 | 1769.0 | 1784.0 | 1753.0 | 1769.0 | 5100.00 |
| 21 May, 2024 | 1802.0 | 1807.0 | 1766.0 | 1772.0 | 8600.00 |
| 20 May, 2024 | 1760.0 | 1815.0 | 1760.0 | 1794.0 | 13.2 Thousand |
| 17 May, 2024 | 1740.0 | 1775.0 | 1726.0 | 1759.0 | 4300.00 |
| 16 May, 2024 | 1746.0 | 1787.0 | 1717.0 | 1762.0 | 27.5 Thousand |
| 15 May, 2024 | 1835.0 | 1835.0 | 1762.0 | 1762.0 | 23.3 Thousand |
| 14 May, 2024 | 1827.0 | 1854.0 | 1824.0 | 1832.0 | 6000.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012