Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1870.0 | 1920.0 | 1870.0 | 1919.0 | 12.1 Thousand |
| 21 Jun, 2024 | 1900.0 | 1950.0 | 1865.0 | 1883.0 | 28.6 Thousand |
| 20 Jun, 2024 | 1869.0 | 1905.0 | 1860.0 | 1899.0 | 7200.00 |
| 19 Jun, 2024 | 1841.0 | 1847.0 | 1826.0 | 1838.0 | 6900.00 |
| 18 Jun, 2024 | 1832.0 | 1851.0 | 1832.0 | 1842.0 | 4600.00 |
| 17 Jun, 2024 | 1839.0 | 1839.0 | 1810.0 | 1825.0 | 4000.00 |
| 14 Jun, 2024 | 1843.0 | 1847.0 | 1839.0 | 1839.0 | 5800.00 |
| 13 Jun, 2024 | 1831.0 | 1849.0 | 1831.0 | 1841.0 | 3400.00 |
| 12 Jun, 2024 | 1812.0 | 1850.0 | 1812.0 | 1847.0 | 4600.00 |
| 11 Jun, 2024 | 1805.0 | 1822.0 | 1803.0 | 1812.0 | 7200.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012