Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1736.0 | 1751.0 | 1723.0 | 1727.0 | 6100.00 |
| 22 Jul, 2024 | 1752.0 | 1760.0 | 1710.0 | 1736.0 | 16.6 Thousand |
| 19 Jul, 2024 | 1803.0 | 1818.0 | 1752.0 | 1752.0 | 42.4 Thousand |
| 18 Jul, 2024 | 1841.0 | 1859.0 | 1821.0 | 1821.0 | 15.2 Thousand |
| 17 Jul, 2024 | 1840.0 | 1873.0 | 1839.0 | 1850.0 | 6900.00 |
| 16 Jul, 2024 | 1863.0 | 1874.0 | 1852.0 | 1858.0 | 2300.00 |
| 12 Jul, 2024 | 1840.0 | 1879.0 | 1840.0 | 1863.0 | 7100.00 |
| 11 Jul, 2024 | 1847.0 | 1862.0 | 1830.0 | 1840.0 | 4600.00 |
| 10 Jul, 2024 | 1878.0 | 1878.0 | 1833.0 | 1847.0 | 5900.00 |
| 09 Jul, 2024 | 1878.0 | 1878.0 | 1855.0 | 1856.0 | 4800.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012