Kotobukiya Co., Ltd. (7809.T)

JPY 1472.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1701.0 1758.0 1691.0 1692.0 18.2 Thousand
18 Aug, 2024 1701.0 1758.0 1691.0 1692.0 14.3 Thousand
16 Aug, 2024 1723.0 1781.0 1723.0 1730.0 20.6 Thousand
15 Aug, 2024 1592.0 1807.0 1592.0 1723.0 56.9 Thousand
14 Aug, 2024 1500.0 1562.0 1493.0 1562.0 56.9 Thousand
13 Aug, 2024 1496.0 1499.0 1479.0 1485.0 9700.00
12 Aug, 2024 1496.0 1499.0 1479.0 1485.0 4800.00
09 Aug, 2024 1496.0 1500.0 1453.0 1472.0 6500.00
08 Aug, 2024 1434.0 1484.0 1434.0 1470.0 11.4 Thousand
07 Aug, 2024 1398.0 1472.0 1396.0 1464.0 7000.00