Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1743.0 | 1770.0 | 1743.0 | 1770.0 | 4100.00 |
| 29 Aug, 2024 | 1722.0 | 1764.0 | 1722.0 | 1764.0 | 4600.00 |
| 28 Aug, 2024 | 1724.0 | 1764.0 | 1724.0 | 1759.0 | 4600.00 |
| 27 Aug, 2024 | 1765.0 | 1779.0 | 1707.0 | 1740.0 | 4400.00 |
| 26 Aug, 2024 | 1772.0 | 1780.0 | 1762.0 | 1780.0 | 5600.00 |
| 25 Aug, 2024 | 1772.0 | 1780.0 | 1762.0 | 1780.0 | 5600.00 |
| 23 Aug, 2024 | 1748.0 | 1764.0 | 1740.0 | 1759.0 | 2900.00 |
| 22 Aug, 2024 | 1775.0 | 1775.0 | 1740.0 | 1748.0 | 8900.00 |
| 21 Aug, 2024 | 1740.0 | 1760.0 | 1696.0 | 1760.0 | 8900.00 |
| 20 Aug, 2024 | 1732.0 | 1736.0 | 1680.0 | 1727.0 | 18.2 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012