Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1659.0 | 1659.0 | 1569.0 | 1583.0 | 10.8 Thousand |
| 10 Sep, 2024 | 1622.0 | 1677.0 | 1622.0 | 1660.0 | 10.8 Thousand |
| 09 Sep, 2024 | 1621.0 | 1680.0 | 1619.0 | 1654.0 | 8700.00 |
| 08 Sep, 2024 | 1621.0 | 1680.0 | 1619.0 | 1654.0 | 8700.00 |
| 06 Sep, 2024 | 1670.0 | 1679.0 | 1630.0 | 1657.0 | 6000.00 |
| 05 Sep, 2024 | 1670.0 | 1687.0 | 1665.0 | 1670.0 | 6000.00 |
| 04 Sep, 2024 | 1715.0 | 1729.0 | 1670.0 | 1670.0 | 9900.00 |
| 03 Sep, 2024 | 1759.0 | 1765.0 | 1732.0 | 1735.0 | 9900.00 |
| 02 Sep, 2024 | 1770.0 | 1770.0 | 1754.0 | 1759.0 | 5400.00 |
| 01 Sep, 2024 | 1770.0 | 1770.0 | 1754.0 | 1759.0 | 5400.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012