Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1560.0 | 1560.0 | 1487.0 | 1501.0 | 60.8 Thousand |
| 26 Sep, 2024 | 1590.0 | 1600.0 | 1530.0 | 1555.0 | 37.7 Thousand |
| 25 Sep, 2024 | 1606.0 | 1623.0 | 1558.0 | 1590.0 | 15.5 Thousand |
| 24 Sep, 2024 | 1674.0 | 1674.0 | 1600.0 | 1616.0 | 15.5 Thousand |
| 20 Sep, 2024 | 1651.0 | 1655.0 | 1631.0 | 1655.0 | 9200.00 |
| 19 Sep, 2024 | 1647.0 | 1670.0 | 1634.0 | 1664.0 | 5000.00 |
| 18 Sep, 2024 | 1653.0 | 1653.0 | 1622.0 | 1647.0 | 7800.00 |
| 17 Sep, 2024 | 1704.0 | 1704.0 | 1613.0 | 1617.0 | 8600.00 |
| 13 Sep, 2024 | 1599.0 | 1610.0 | 1570.0 | 1584.0 | 3800.00 |
| 12 Sep, 2024 | 1600.0 | 1619.0 | 1592.0 | 1599.0 | 4400.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012