Kotobukiya Co., Ltd. (7809.T)

JPY 1459.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1533.0 1533.0 1499.0 1524.0 5600.00
24 Oct, 2024 1530.0 1536.0 1501.0 1530.0 5600.00
23 Oct, 2024 1557.0 1557.0 1513.0 1527.0 7300.00
22 Oct, 2024 1579.0 1579.0 1552.0 1558.0 4500.00
21 Oct, 2024 1579.0 1580.0 1548.0 1579.0 13 Thousand
18 Oct, 2024 1577.0 1578.0 1565.0 1578.0 7900.00
17 Oct, 2024 1578.0 1578.0 1553.0 1576.0 8600.00
16 Oct, 2024 1548.0 1574.0 1544.0 1574.0 11.5 Thousand
15 Oct, 2024 1514.0 1555.0 1514.0 1548.0 12.8 Thousand
11 Oct, 2024 1520.0 1525.0 1513.0 1513.0 6500.00