Kotobukiya Co., Ltd. (7809.T)

JPY 1459.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1591.0 1598.0 1581.0 1581.0 2200.00
08 Nov, 2024 1562.0 1590.0 1562.0 1587.0 7200.00
07 Nov, 2024 1564.0 1570.0 1560.0 1562.0 3100.00
06 Nov, 2024 1557.0 1569.0 1557.0 1565.0 5100.00
05 Nov, 2024 1565.0 1565.0 1557.0 1557.0 1700.00
01 Nov, 2024 1565.0 1567.0 1555.0 1565.0 3900.00
31 Oct, 2024 1561.0 1565.0 1560.0 1565.0 3700.00
30 Oct, 2024 1555.0 1566.0 1550.0 1562.0 4400.00
29 Oct, 2024 1535.0 1562.0 1535.0 1562.0 3200.00
28 Oct, 2024 1577.0 1577.0 1543.0 1549.0 11.3 Thousand